VERBUND AG (OEWA)
EUR 63.8
(1.27%)
EUR 63.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.0 | 63.85 | 62.9 | 63.8 | 63.00 |
| 02 Dec, 2025 | 63.3 | 63.55 | 63.05 | 63.05 | 107.00 |
| 01 Dec, 2025 | 63.35 | 64.1 | 63.3 | 63.55 | 114.00 |
| 28 Nov, 2025 | 62.65 | 63.5 | 62.65 | 63.35 | 743.00 |
| 27 Nov, 2025 | 62.15 | 62.8 | 61.65 | 62.7 | 2320.00 |
| 26 Nov, 2025 | 62.15 | 62.6 | 62.15 | 62.6 | 169.00 |
| 25 Nov, 2025 | 61.5 | 62.6 | 61.35 | 62.6 | 366.00 |
| 24 Nov, 2025 | 62.5 | 62.55 | 61.75 | 62.25 | 357.00 |
| 21 Nov, 2025 | 62.45 | 62.95 | 62.35 | 62.5 | 198.00 |
| 20 Nov, 2025 | 63.3 | 63.3 | 62.9 | 63.15 | 99.00 |
OHB
OMV
OPC
O4B
O5G
OBS