OHB SE (OHB.DE)

EUR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.1 43.1 42.5 42.8 2727.00
13 May, 2024 43.1 43.3 43.1 43.1 3642.00
10 May, 2024 43.0 43.3 43.0 43.3 72.00
09 May, 2024 43.3 43.3 43.2 43.2 1241.00
08 May, 2024 43.2 43.5 43.2 43.4 111.00
07 May, 2024 43.2 43.5 43.2 43.5 199.00
06 May, 2024 43.0 43.4 42.5 43.4 1235.00
03 May, 2024 43.5 43.5 43.0 43.3 141.00
02 May, 2024 43.6 43.6 43.0 43.4 651.00
30 Apr, 2024 43.5 43.6 43.2 43.4 1478.00