OHB SE (OHB.DE)

EUR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 43.0 43.4 43.0 43.2 90.00
26 Apr, 2024 43.5 43.5 43.3 43.3 135.00
25 Apr, 2024 43.2 43.6 43.2 43.4 1170.00
24 Apr, 2024 43.5 43.5 43.2 43.3 165.00
23 Apr, 2024 43.8 43.9 43.0 43.2 275.00
22 Apr, 2024 43.8 43.8 42.8 43.3 2188.00
19 Apr, 2024 43.4 43.5 43.2 43.2 1156.00
18 Apr, 2024 43.4 43.5 43.1 43.4 1969.00
17 Apr, 2024 42.6 43.2 42.6 43.2 1860.00
16 Apr, 2024 43.3 43.3 42.8 43.1 572.00