EUR 47.82
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 44.5 | 44.5 | 41.48 | 41.48 | 47.67 Thousand |
09 Apr, 2025 | 41.36 | 41.36 | 40.2 | 40.88 | 49.66 Thousand |
08 Apr, 2025 | 43.36 | 43.36 | 42.08 | 42.34 | 27.97 Thousand |
07 Apr, 2025 | 39.8 | 43.06 | 38.22 | 42.02 | 97.77 Thousand |
04 Apr, 2025 | 45.22 | 45.22 | 42.56 | 43.46 | 67.29 Thousand |
03 Apr, 2025 | 46.92 | 47.02 | 45.24 | 45.78 | 32.63 Thousand |
02 Apr, 2025 | 47.82 | 47.98 | 47.3 | 47.98 | 10.22 Thousand |
01 Apr, 2025 | 47.32 | 47.96 | 47.32 | 47.9 | 16.12 Thousand |
31 Mar, 2025 | 47.02 | 47.42 | 46.8 | 47.38 | 28.62 Thousand |
28 Mar, 2025 | 47.78 | 47.98 | 47.14 | 47.3 | 14.96 Thousand |
OPC
ORC
OT8
OBS
OEWA
OHB