Polytec Holding AG (P4N.DE)
EUR 2.93
(1.38%)
EUR 2.93
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 21 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 18 Sep, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 15 Sep, 2023 | 4.01 | 4.01 | 3.86 | 3.96 | 6058.00 |
| 14 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
GENF
VVIVF
112040
DSGR
ZFSTEERING
FE