Polytec Holding AG (P4N.DE)

EUR 2.93

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.82 3.82 3.82 3.82 -
19 Oct, 2023 3.85 3.85 3.85 3.85 -
18 Oct, 2023 3.91 3.91 3.91 3.91 -
17 Oct, 2023 3.94 4.02 3.94 4.0 3912.00
16 Oct, 2023 4.01 4.01 4.01 4.01 -
13 Oct, 2023 3.91 3.91 3.91 3.91 -
12 Oct, 2023 3.93 4.0 3.93 4.0 1846.00
11 Oct, 2023 4.0 4.0 4.0 4.0 -
10 Oct, 2023 3.95 4.0 3.91 4.0 4440.00
09 Oct, 2023 3.98 3.98 3.97 3.97 2600.00