Porsche AG (P911)

EUR 45.22

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 44.71 45.55 43.76 45.22 589.33 Thousand
06 Aug, 2025 44.06 45.46 43.91 44.68 683.71 Thousand
05 Aug, 2025 43.0 44.16 42.99 43.79 733.16 Thousand
04 Aug, 2025 42.66 43.26 42.37 42.72 707.12 Thousand
01 Aug, 2025 44.58 44.66 42.51 42.51 873.37 Thousand
31 Jul, 2025 43.7 45.17 43.69 44.64 936.76 Thousand
30 Jul, 2025 44.5 45.07 43.83 44.03 1.34 Million
29 Jul, 2025 44.01 44.45 42.97 43.3 1.09 Million
28 Jul, 2025 47.78 47.8 43.82 44.07 1.88 Million
25 Jul, 2025 43.7 45.95 43.32 45.95 1.37 Million