Porsche AG (P911)

EUR 46.99

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 80.66 80.8 79.34 79.58 629.39 Thousand
20 May, 2024 81.44 82.18 80.46 80.84 469.6 Thousand
17 May, 2024 83.5 84.04 82.04 82.4 493.82 Thousand
16 May, 2024 83.54 84.1 82.78 83.48 397.99 Thousand
15 May, 2024 86.0 86.16 84.08 84.08 372.04 Thousand
14 May, 2024 84.28 85.9 83.7 85.44 477.72 Thousand
13 May, 2024 82.0 84.14 81.66 84.0 577.55 Thousand
10 May, 2024 81.6 82.0 80.82 81.54 434.61 Thousand
09 May, 2024 81.54 82.0 81.06 81.26 396.76 Thousand
08 May, 2024 84.8 84.84 81.16 81.6 786.49 Thousand