Porsche AG (P911)

EUR 46.46

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 82.0 82.0 80.24 80.24 525.78 Thousand
08 Feb, 2024 81.66 82.24 80.86 81.66 422.59 Thousand
07 Feb, 2024 81.12 83.0 80.92 81.14 509.58 Thousand
06 Feb, 2024 82.76 82.94 80.72 81.22 524.18 Thousand
05 Feb, 2024 82.7 84.14 81.84 82.54 938 Thousand
02 Feb, 2024 79.74 83.74 79.68 82.0 1.44 Million
01 Feb, 2024 78.9 79.76 78.68 78.7 529.59 Thousand
31 Jan, 2024 78.0 79.58 77.68 79.12 531.11 Thousand
30 Jan, 2024 77.86 77.96 76.3 77.72 498.93 Thousand
29 Jan, 2024 76.4 76.74 75.7 76.74 337.01 Thousand