Porsche AG (P911)

EUR 46.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 88.12 90.02 87.78 90.02 309.42 Thousand
03 Oct, 2023 89.3 90.16 88.96 89.62 329.21 Thousand
02 Oct, 2023 89.7 89.82 88.9 89.56 255.36 Thousand
29 Sep, 2023 88.7 90.22 88.22 89.0 463.78 Thousand
28 Sep, 2023 87.52 88.34 86.6 87.86 572.61 Thousand
27 Sep, 2023 89.82 90.48 87.58 87.94 478.13 Thousand
26 Sep, 2023 92.9 92.9 89.72 89.82 506.16 Thousand
25 Sep, 2023 92.48 93.02 91.24 93.0 346.7 Thousand
22 Sep, 2023 92.98 93.62 91.74 92.96 472.69 Thousand
21 Sep, 2023 93.76 94.12 91.28 92.72 523.42 Thousand