EUR 1.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
29 Jul, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1000.00 |
28 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2568.00 |
25 Jul, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2568.00 |
24 Jul, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2568.00 |
23 Jul, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 2422.00 |
22 Jul, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 2422.00 |
21 Jul, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 360.00 |
18 Jul, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2000.00 |
17 Jul, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2000.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3