Pantaflix AG (PAL)
EUR 1.13
(-1.74%)
EUR 1.13
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 2422.00 |
| 21 Jul, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 360.00 |
| 18 Jul, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2000.00 |
| 17 Jul, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2000.00 |
| 16 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2000.00 |
| 15 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2000.00 |
| 14 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2000.00 |
| 11 Jul, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 8618.00 |
| 10 Jul, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 8618.00 |
| 09 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 6582.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3