Pantaflix AG (PAL)
EUR 1.27
(2.42%)
EUR 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.24 | 1.3 | 1.24 | 1.27 | 970.00 |
| 06 Aug, 2025 | 1.31 | 1.36 | 1.29 | 1.29 | 4446.00 |
| 05 Aug, 2025 | 1.2 | 1.29 | 1.2 | 1.29 | 8637.00 |
| 04 Aug, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1507.00 |
| 01 Aug, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 7286.00 |
| 31 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 10 Thousand |
| 30 Jul, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
| 29 Jul, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1000.00 |
| 28 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2568.00 |
| 25 Jul, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2568.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3