Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.39
(-0.19%)
EUR 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.43 | 5.48 | 5.39 | 5.39 | 148.85 Thousand |
| 30 Apr, 2025 | 5.42 | 5.44 | 5.3 | 5.4 | 201.48 Thousand |
| 29 Apr, 2025 | 5.43 | 5.46 | 5.41 | 5.43 | 107.95 Thousand |
| 28 Apr, 2025 | 5.51 | 5.51 | 5.4 | 5.41 | 153.14 Thousand |
| 25 Apr, 2025 | 5.34 | 5.47 | 5.31 | 5.47 | 266 Thousand |
| 24 Apr, 2025 | 5.28 | 5.33 | 5.25 | 5.31 | 286.88 Thousand |
| 23 Apr, 2025 | 5.47 | 5.51 | 5.27 | 5.3 | 410.29 Thousand |
| 22 Apr, 2025 | 5.46 | 5.46 | 5.37 | 5.44 | 220.59 Thousand |
| 17 Apr, 2025 | 5.45 | 5.51 | 5.4 | 5.44 | 152.43 Thousand |
| 16 Apr, 2025 | 5.33 | 5.46 | 5.28 | 5.46 | 199.2 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS