Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.39
(-0.19%)
EUR 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.4 | 5.55 | 5.39 | 5.55 | 342.49 Thousand |
| 15 May, 2025 | 5.41 | 5.44 | 5.3 | 5.42 | 384.98 Thousand |
| 14 May, 2025 | 5.83 | 6.0 | 5.42 | 5.47 | 694.67 Thousand |
| 13 May, 2025 | 5.84 | 5.92 | 5.79 | 5.83 | 274.93 Thousand |
| 12 May, 2025 | 5.71 | 5.89 | 5.65 | 5.84 | 537.13 Thousand |
| 09 May, 2025 | 5.42 | 5.69 | 5.42 | 5.65 | 673.1 Thousand |
| 08 May, 2025 | 5.32 | 5.43 | 5.31 | 5.41 | 267.13 Thousand |
| 07 May, 2025 | 5.36 | 5.37 | 5.28 | 5.34 | 202.32 Thousand |
| 06 May, 2025 | 5.3 | 5.34 | 5.2 | 5.34 | 337.91 Thousand |
| 05 May, 2025 | 5.43 | 5.43 | 5.27 | 5.31 | 338.38 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS