Paychex, Inc. (PCX.DE)

EUR 140.68

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 108.7 109.0 108.5 108.5 117.00
19 Sep, 2023 109.0 109.0 108.0 108.7 250.00
18 Sep, 2023 108.9 109.4 108.9 109.0 250.00
15 Sep, 2023 112.0 112.0 108.9 108.9 115.00
14 Sep, 2023 111.1 112.2 111.0 112.0 42.00