Paychex, Inc. (PCX.DE)
EUR 140.68
(-0.48%)
EUR 140.68
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 132.9 | 133.72 | 132.54 | 133.62 | 13.00 |
| 13 Mar, 2025 | 131.5 | 134.34 | 131.5 | 132.36 | 117.00 |
| 12 Mar, 2025 | 134.02 | 135.78 | 132.16 | 133.0 | 63.00 |
| 11 Mar, 2025 | 142.32 | 142.56 | 134.4 | 134.4 | 267.00 |
| 10 Mar, 2025 | 140.4 | 145.74 | 139.42 | 142.1 | 108.00 |
| 07 Mar, 2025 | 138.12 | 141.34 | 137.8 | 141.34 | 10.00 |
| 06 Mar, 2025 | 140.14 | 141.24 | 137.92 | 139.08 | 94.00 |
| 05 Mar, 2025 | 142.96 | 144.0 | 140.34 | 141.08 | 135.00 |
| 04 Mar, 2025 | 146.1 | 146.8 | 143.28 | 143.36 | 26.00 |
| 03 Mar, 2025 | 144.94 | 146.9 | 144.94 | 146.28 | 36.00 |
PETR3
058850
LQZ
AVI
NXTMH
RWCRF