Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 156.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 146.4 146.8 146.2 146.4 3598.00
05 Oct, 2023 147.0 147.2 146.0 146.0 5075.00
04 Oct, 2023 146.8 147.4 146.4 146.8 9205.00
03 Oct, 2023 147.0 147.4 147.0 147.4 2889.00
02 Oct, 2023 147.0 147.6 146.8 147.4 5794.00
29 Sep, 2023 147.0 147.4 146.4 146.4 4990.00
28 Sep, 2023 146.6 147.2 146.2 146.6 5834.00
27 Sep, 2023 145.8 146.6 145.4 146.2 10.3 Thousand
26 Sep, 2023 147.4 147.4 145.0 146.0 13.82 Thousand
25 Sep, 2023 147.6 147.8 147.0 147.0 5959.00