Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 156.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 147.6 147.8 147.4 147.6 3562.00
21 Sep, 2023 148.4 148.4 147.2 147.2 4721.00
20 Sep, 2023 147.4 148.8 147.4 147.8 2394.00
19 Sep, 2023 147.6 148.2 147.4 147.4 2598.00
18 Sep, 2023 147.4 148.0 147.4 147.4 2927.00
15 Sep, 2023 147.6 148.4 147.4 147.6 3507.00
14 Sep, 2023 147.4 147.6 147.4 147.4 2723.00