paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.64 | 4.02 | 3.64 | 3.92 | 7810.00 |
| 08 Apr, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 1024.00 |
| 05 Apr, 2024 | 3.14 | 3.3 | 3.14 | 3.28 | 511.00 |
| 04 Apr, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 6812.00 |
| 03 Apr, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 1000.00 |
| 02 Apr, 2024 | 3.2 | 3.2 | 2.92 | 3.08 | 6113.00 |
| 28 Mar, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 1654.00 |
| 27 Mar, 2024 | 3.85 | 3.85 | 3.34 | 3.34 | 12.56 Thousand |
| 26 Mar, 2024 | 3.88 | 3.9 | 3.65 | 3.9 | 4958.00 |
| 25 Mar, 2024 | 4.0 | 4.0 | 3.8 | 3.98 | 7920.00 |
TREL
INGR
6508
002350
GWO-PM
NIC