paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.82 | 3.93 | 3.81 | 3.89 | 2415.00 |
| 21 Mar, 2024 | 3.97 | 3.97 | 3.84 | 3.93 | 5566.00 |
| 20 Mar, 2024 | 4.1 | 4.15 | 3.99 | 3.99 | 2228.00 |
| 19 Mar, 2024 | 4.0 | 4.2 | 3.97 | 4.14 | 8855.00 |
| 18 Mar, 2024 | 4.2 | 4.39 | 3.94 | 3.94 | 6628.00 |
| 15 Mar, 2024 | 3.98 | 4.19 | 3.98 | 4.08 | 8710.00 |
| 14 Mar, 2024 | 3.73 | 3.99 | 3.72 | 3.96 | 19.15 Thousand |
| 13 Mar, 2024 | 2.7 | 3.48 | 2.69 | 3.48 | 15.43 Thousand |
| 12 Mar, 2024 | 2.2 | 2.63 | 2.2 | 2.63 | 17.77 Thousand |
| 11 Mar, 2024 | 2.2 | 2.25 | 2.15 | 2.25 | 7004.00 |
TREL
INGR
6508
002350
GWO-PM
NIC