Plug Power Inc (PLUN)
EUR 1.35
(-5.62%)
EUR 1.35
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2003 | 3.4 | 3.7 | 3.4 | 3.7 | 20.00 |
| 11 Aug, 2003 | 3.9 | 3.9 | 3.9 | 3.9 | 20.00 |
| 08 Aug, 2003 | 3.3 | 3.45 | 3.2 | 3.4 | 140.00 |
| 07 Aug, 2003 | 3.5 | 3.65 | 3.5 | 3.55 | 59.00 |
| 06 Aug, 2003 | 3.95 | 3.95 | 3.6 | 3.6 | 46.00 |
| 05 Aug, 2003 | 3.95 | 4.0 | 3.95 | 3.95 | 81.00 |
| 04 Aug, 2003 | 3.8 | 4.2 | 3.75 | 3.75 | 863.00 |
| 01 Aug, 2003 | 3.9 | 3.9 | 3.8 | 3.8 | 40.00 |
| 31 Jul, 2003 | 4.0 | 4.2 | 4.0 | 4.0 | 37.00 |
| 30 Jul, 2003 | 3.8 | 4.0 | 3.8 | 4.0 | 10.00 |
PNE3
PO1
PPX
PGN
PHI1
PHM7