EUR 1.39
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 1.43 | 1.43 | 1.33 | 1.39 | 333.13 Thousand |
14 Aug, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 531.92 Thousand |
13 Aug, 2025 | 1.28 | 1.46 | 1.27 | 1.37 | 539.08 Thousand |
12 Aug, 2025 | 1.37 | 1.4 | 1.23 | 1.23 | 725.07 Thousand |
11 Aug, 2025 | 1.3 | 1.38 | 1.3 | 1.35 | 461.02 Thousand |
08 Aug, 2025 | 1.27 | 1.34 | 1.27 | 1.29 | 252.91 Thousand |
07 Aug, 2025 | 1.28 | 1.34 | 1.27 | 1.28 | 162.76 Thousand |
06 Aug, 2025 | 1.33 | 1.36 | 1.27 | 1.27 | 363.99 Thousand |
05 Aug, 2025 | 1.25 | 1.32 | 1.25 | 1.3 | 374.33 Thousand |
04 Aug, 2025 | 1.23 | 1.27 | 1.22 | 1.23 | 252.97 Thousand |
PNE3
PO1
PPX
PGN
PHI1
PHM7