Plug Power Inc (PLUN)
EUR 1.4
(-8.22%)
EUR 1.4
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.53 | 1.57 | 1.4 | 1.4 | 488.18 Thousand |
| 28 Jul, 2025 | 1.6 | 1.65 | 1.5 | 1.51 | 786.21 Thousand |
| 25 Jul, 2025 | 1.53 | 1.55 | 1.47 | 1.53 | 555.57 Thousand |
| 24 Jul, 2025 | 1.54 | 1.68 | 1.51 | 1.53 | 1.66 Million |
| 23 Jul, 2025 | 1.59 | 1.63 | 1.52 | 1.53 | 749.64 Thousand |
| 22 Jul, 2025 | 1.63 | 1.63 | 1.51 | 1.55 | 1.35 Million |
| 21 Jul, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.67 Million |
| 18 Jul, 2025 | 1.44 | 1.55 | 1.41 | 1.55 | 857.02 Thousand |
| 17 Jul, 2025 | 1.31 | 1.45 | 1.3 | 1.44 | 830.52 Thousand |
| 16 Jul, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 458.1 Thousand |
PNE3
PO1
PPX
PGN
PHI1
PHM7