Plug Power Inc (PLUN)
EUR 1.84
(-1.05%)
EUR 1.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.86 | 1.86 | 1.78 | 1.84 | 649.54 Thousand |
| 02 Dec, 2025 | 1.68 | 1.79 | 1.66 | 1.76 | 515.94 Thousand |
| 01 Dec, 2025 | 1.72 | 1.73 | 1.63 | 1.67 | 414.25 Thousand |
| 28 Nov, 2025 | 1.73 | 1.76 | 1.7 | 1.75 | 256.6 Thousand |
| 27 Nov, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 85.04 Thousand |
| 26 Nov, 2025 | 1.69 | 1.71 | 1.66 | 1.68 | 182.07 Thousand |
| 25 Nov, 2025 | 1.7 | 1.71 | 1.61 | 1.66 | 315.27 Thousand |
| 24 Nov, 2025 | 1.75 | 1.79 | 1.67 | 1.69 | 456.23 Thousand |
| 21 Nov, 2025 | 1.59 | 1.68 | 1.54 | 1.63 | 1.11 Million |
| 20 Nov, 2025 | 1.68 | 1.76 | 1.64 | 1.66 | 631.91 Thousand |
PNE3
PO1
PPX
PGN
PHI1
PHM7