Plug Power Inc (PLUN)
EUR 1.43
(-0.6%)
EUR 1.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2003 | 5.2 | 5.2 | 5.05 | 5.05 | 28.00 |
| 29 Jan, 2003 | 4.99 | 4.99 | 4.99 | 4.99 | 20.00 |
| 28 Jan, 2003 | 3.9 | 4.5 | 3.9 | 4.5 | 31.00 |
| 27 Jan, 2003 | 3.9 | 4.1 | 3.9 | 3.9 | 19.00 |
| 24 Jan, 2003 | 4.2 | 4.2 | 4.0 | 4.0 | 65.00 |
| 23 Jan, 2003 | 3.8 | 4.1 | 3.8 | 3.8 | 40.00 |
| 22 Jan, 2003 | 3.9 | 3.9 | 3.8 | 3.8 | 20.00 |
| 20 Jan, 2003 | 4.18 | 4.25 | 4.1 | 4.1 | 30.00 |
| 15 Jan, 2003 | 4.65 | 4.75 | 4.6 | 4.6 | 22.00 |
| 14 Jan, 2003 | 4.55 | 4.7 | 4.55 | 4.62 | 85.00 |
PNE3
PO1
PPX
PGN
PHI1
PHM7