EUR 1.24
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.75 | 0.77 | 0.73 | 0.74 | 664.47 Thousand |
23 Apr, 2025 | 0.79 | 0.82 | 0.75 | 0.77 | 1.46 Million |
22 Apr, 2025 | 0.72 | 0.78 | 0.7 | 0.77 | 2.87 Million |
17 Apr, 2025 | 0.82 | 0.83 | 0.77 | 0.81 | 1.04 Million |
16 Apr, 2025 | 0.88 | 0.88 | 0.85 | 0.86 | 1.08 Million |
15 Apr, 2025 | 0.95 | 0.96 | 0.9 | 0.91 | 295.91 Thousand |
14 Apr, 2025 | 1.0 | 1.03 | 0.96 | 0.97 | 113.36 Thousand |
11 Apr, 2025 | 1.01 | 1.04 | 0.98 | 0.98 | 217.21 Thousand |
10 Apr, 2025 | 1.12 | 1.15 | 0.99 | 0.99 | 114.13 Thousand |
09 Apr, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 190.88 Thousand |
PNE3
PO1
PPX
PGN
PHI1
PHM7