Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.35 | 3.38 | 3.3 | 3.3 | 1705.00 |
| 16 Nov, 2023 | 3.38 | 3.4 | 3.29 | 3.34 | 12.23 Thousand |
| 15 Nov, 2023 | 3.34 | 3.48 | 3.31 | 3.44 | 82.59 Thousand |
| 14 Nov, 2023 | 3.06 | 3.34 | 3.0 | 3.34 | 168.34 Thousand |
| 13 Nov, 2023 | 3.05 | 3.08 | 3.01 | 3.06 | 29.42 Thousand |
| 10 Nov, 2023 | 3.1 | 3.24 | 2.95 | 3.1 | 119.51 Thousand |
| 09 Nov, 2023 | 3.21 | 3.21 | 3.16 | 3.2 | 4453.00 |
| 08 Nov, 2023 | 3.33 | 3.34 | 3.19 | 3.24 | 15.71 Thousand |
| 07 Nov, 2023 | 3.34 | 3.44 | 3.11 | 3.26 | 40.19 Thousand |
| 06 Nov, 2023 | 3.44 | 3.44 | 3.31 | 3.33 | 20.24 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY