Kering SA (PPX.DE)
EUR 184.34
(3.7%)
EUR 184.34
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 175.9 | 175.9 | 174.48 | 174.48 | 7.00 |
| 19 May, 2025 | 177.64 | 177.7 | 177.64 | 177.7 | 4.00 |
| 16 May, 2025 | 176.08 | 178.44 | 175.8 | 178.26 | 323.00 |
| 15 May, 2025 | 183.06 | 183.06 | 175.76 | 175.76 | 746.00 |
| 14 May, 2025 | 189.34 | 189.5 | 183.7 | 185.0 | 560.00 |
| 13 May, 2025 | 189.68 | 193.2 | 189.68 | 190.64 | 932.00 |
| 12 May, 2025 | 186.44 | 191.24 | 186.22 | 189.68 | 2450.00 |
| 09 May, 2025 | 178.0 | 180.36 | 177.42 | 177.92 | 595.00 |
| 08 May, 2025 | 172.48 | 176.62 | 170.86 | 175.5 | 165.00 |
| 07 May, 2025 | 176.04 | 178.5 | 171.0 | 178.5 | 541.00 |
4295
688329
005257
600104
9416
9691