The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 59.2 59.54 58.78 58.99 2995.00
02 May, 2014 59.6 59.8 59.2 59.2 4313.00
30 Apr, 2014 59.6 59.9 59.38 59.4 2778.00
29 Apr, 2014 60.1 60.18 59.78 59.97 9609.00
28 Apr, 2014 59.2 59.48 58.52 59.48 3878.00
25 Apr, 2014 58.7 58.9 58.53 58.63 2561.00
24 Apr, 2014 58.3 58.66 58.05 58.51 4081.00
23 Apr, 2014 58.85 58.85 57.46 57.85 5799.00
22 Apr, 2014 59.0 59.3 58.88 59.05 3092.00
17 Apr, 2014 59.2 59.3 58.85 58.87 2692.00