The Procter & Gamble Company (PRG)
EUR 130.62
(-0.17%)
EUR 130.62
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 130.84 | 131.32 | 130.36 | 130.62 | 1738.00 |
| 04 Aug, 2025 | 130.62 | 130.88 | 129.64 | 130.34 | 3682.00 |
| 01 Aug, 2025 | 132.2 | 132.6 | 130.66 | 130.94 | 3993.00 |
| 31 Jul, 2025 | 134.18 | 134.18 | 131.38 | 131.68 | 7376.00 |
| 30 Jul, 2025 | 135.36 | 136.76 | 134.82 | 134.94 | 1698.00 |
| 29 Jul, 2025 | 135.48 | 138.82 | 134.58 | 136.22 | 4690.00 |
| 28 Jul, 2025 | 135.26 | 135.78 | 134.48 | 135.44 | 2530.00 |
| 25 Jul, 2025 | 134.5 | 135.18 | 133.7 | 134.02 | 1665.00 |
| 24 Jul, 2025 | 134.42 | 135.04 | 133.9 | 134.84 | 1795.00 |
| 23 Jul, 2025 | 134.5 | 135.24 | 134.48 | 134.7 | 2186.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX