The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 135.42 135.78 134.82 135.78 976.00
08 Sep, 2025 136.5 136.52 134.84 134.84 2641.00
05 Sep, 2025 136.36 136.68 135.36 136.54 2106.00
04 Sep, 2025 135.38 137.22 135.38 137.12 2714.00
03 Sep, 2025 135.8 136.16 134.18 134.66 2123.00
02 Sep, 2025 134.2 136.3 133.94 135.7 2848.00
01 Sep, 2025 133.7 134.78 133.7 134.22 3287.00
29 Aug, 2025 133.46 134.68 133.22 134.06 2048.00
28 Aug, 2025 135.4 135.44 133.36 133.42 5804.00
27 Aug, 2025 134.22 135.02 134.22 134.7 582.00