The Procter & Gamble Company (PRG)

EUR 134.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 135.4 135.96 134.52 135.78 7044.00
03 Jan, 2024 135.9 136.56 135.44 135.96 6884.00
02 Jan, 2024 133.06 136.36 132.56 135.5 6323.00
29 Dec, 2023 131.2 131.86 131.2 131.58 1178.00
28 Dec, 2023 131.3 131.7 130.9 131.24 2137.00
27 Dec, 2023 132.24 132.46 131.14 131.26 2388.00
22 Dec, 2023 131.0 131.98 130.58 131.9 1985.00
21 Dec, 2023 131.8 131.98 130.56 130.6 3949.00
20 Dec, 2023 133.48 133.56 132.28 132.48 1629.00
19 Dec, 2023 133.88 133.88 132.7 133.0 2047.00