The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 52.27 52.27 52.27 52.27 1102.00
09 Feb, 1994 51.76 51.76 51.76 51.76 940.00
08 Feb, 1994 52.53 52.53 52.53 52.53 1090.00
04 Feb, 1994 53.03 53.03 53.03 53.03 1000.00
03 Feb, 1994 52.07 52.53 52.07 52.07 548.00
02 Feb, 1994 52.02 52.02 52.02 52.02 1080.00
01 Feb, 1994 53.29 53.29 53.03 53.29 2010.00