PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 29.5 29.5 29.5 29.5 40.00
21 May, 2025 29.8 29.8 29.8 29.8 4.00
20 May, 2025 29.7 29.7 29.7 29.7 3.00
19 May, 2025 30.6 30.6 30.6 30.6 116.00
16 May, 2025 31.2 31.2 30.7 30.7 4404.00
15 May, 2025 30.9 31.5 30.2 31.2 10.36 Thousand
14 May, 2025 30.9 30.9 30.5 30.5 1104.00
13 May, 2025 31.4 31.4 30.0 30.7 2646.00
12 May, 2025 30.4 31.3 30.4 31.0 9235.00
09 May, 2025 30.6 31.0 30.3 31.0 3395.00