PSI Software AG (PSAN.DE)
EUR 31.8
(7.07%)
EUR 31.8
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.6 | 30.7 | 30.3 | 30.6 | 798.00 |
| 07 May, 2025 | 30.2 | 30.7 | 30.0 | 30.7 | 4790.00 |
| 06 May, 2025 | 31.0 | 31.0 | 29.9 | 30.3 | 15.78 Thousand |
| 05 May, 2025 | 31.4 | 31.7 | 30.3 | 30.7 | 17.28 Thousand |
| 02 May, 2025 | 29.7 | 31.8 | 29.0 | 31.8 | 15.11 Thousand |
| 30 Apr, 2025 | 28.0 | 29.8 | 28.0 | 29.7 | 16.02 Thousand |
| 29 Apr, 2025 | 26.7 | 28.7 | 26.6 | 28.3 | 14.67 Thousand |
| 28 Apr, 2025 | 27.2 | 27.5 | 26.1 | 26.6 | 5805.00 |
| 25 Apr, 2025 | 26.6 | 27.5 | 26.6 | 27.3 | 3318.00 |
| 24 Apr, 2025 | 26.5 | 26.9 | 26.3 | 26.6 | 2820.00 |
6246
ITCI
WIPL
PCLO
MRCC
CBBI