PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.6 20.8 20.5 20.5 3090.00
28 Aug, 2024 20.5 20.7 20.3 20.7 43.76 Thousand
27 Aug, 2024 20.5 20.5 20.4 20.4 7235.00
26 Aug, 2024 20.3 20.6 20.3 20.6 1646.00
23 Aug, 2024 20.5 20.5 20.4 20.4 584.00
22 Aug, 2024 20.3 20.4 20.3 20.4 4011.00
21 Aug, 2024 20.3 20.6 20.3 20.4 2157.00
20 Aug, 2024 20.3 20.4 20.3 20.4 915.00
19 Aug, 2024 20.3 20.6 20.3 20.5 3456.00
16 Aug, 2024 20.3 20.5 20.3 20.5 412.00