PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 22.95 22.95 22.3 22.95 10.3 Thousand
05 Oct, 2023 23.5 23.6 23.0 23.15 13.91 Thousand
04 Oct, 2023 23.9 23.9 23.5 23.5 1017.00
03 Oct, 2023 23.95 23.95 23.5 23.75 1243.00
02 Oct, 2023 24.75 24.75 24.05 24.05 3485.00
29 Sep, 2023 24.3 24.65 24.25 24.55 4364.00
28 Sep, 2023 24.3 24.3 23.9 24.2 5660.00
27 Sep, 2023 23.9 24.3 23.85 24.05 7954.00
26 Sep, 2023 23.8 24.05 23.5 23.85 9206.00
25 Sep, 2023 23.8 23.8 23.65 23.7 6866.00