Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 84.51 86.15 82.93 83.01 209.48 Thousand
15 Apr, 2025 81.53 86.23 81.53 85.47 130.01 Thousand
14 Apr, 2025 79.5 86.0 79.11 81.86 241.89 Thousand
11 Apr, 2025 80.08 80.08 75.3 75.98 259.43 Thousand
10 Apr, 2025 83.18 83.18 78.5 78.82 236.38 Thousand
09 Apr, 2025 70.35 74.82 67.8 70.58 337.75 Thousand
08 Apr, 2025 73.01 78.88 71.99 76.78 364.41 Thousand
07 Apr, 2025 59.13 74.55 58.94 68.37 621.1 Thousand
04 Apr, 2025 75.71 76.16 65.63 68.34 299.02 Thousand
03 Apr, 2025 75.03 76.88 72.69 76.21 177.99 Thousand