Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 80.19 82.8 78.76 80.99 196.99 Thousand
19 Mar, 2025 76.92 79.16 76.08 79.14 91.4 Thousand
18 Mar, 2025 79.86 80.85 75.13 78.43 158.89 Thousand
17 Mar, 2025 79.09 82.03 77.8 78.11 250.67 Thousand
14 Mar, 2025 74.6 79.64 74.5 78.61 107.27 Thousand
13 Mar, 2025 76.4 77.24 72.49 73.34 162.51 Thousand
12 Mar, 2025 73.22 77.45 72.71 76.57 226.75 Thousand
11 Mar, 2025 68.34 73.56 67.86 72.48 454.85 Thousand
10 Mar, 2025 77.38 77.4 71.68 72.81 220.01 Thousand
07 Mar, 2025 74.67 77.34 72.67 74.18 277.66 Thousand