Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.7 | 3.7 | 3.68 | 3.68 | 134.00 |
| 19 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 202.00 |
| 16 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
| 15 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 14 May, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 1.00 |
| 13 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1547.00 |
| 12 May, 2025 | 3.68 | 3.68 | 3.46 | 3.56 | 1547.00 |
| 09 May, 2025 | 3.24 | 3.54 | 3.2 | 3.54 | 12.59 Thousand |
| 08 May, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 300.00 |
| 07 May, 2025 | 3.34 | 3.46 | 3.32 | 3.46 | 4413.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF