EUR 0.93
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 0.72 | 0.72 | 0.71 | 0.72 | 6035.00 |
10 Dec, 2024 | 0.72 | 0.72 | 0.71 | 0.72 | 4116.00 |
09 Dec, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 34.5 Thousand |
06 Dec, 2024 | 0.71 | 0.73 | 0.71 | 0.72 | 22.19 Thousand |
05 Dec, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 120.93 Thousand |
04 Dec, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 21.25 Thousand |
03 Dec, 2024 | 0.71 | 0.73 | 0.71 | 0.71 | 10.72 Thousand |
02 Dec, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 18.75 Thousand |
29 Nov, 2024 | 0.73 | 0.73 | 0.71 | 0.73 | 75.02 Thousand |
28 Nov, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 13.34 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7