EUR 0.93
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 15.52 Thousand |
26 Nov, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 21.17 Thousand |
25 Nov, 2024 | 0.74 | 0.75 | 0.71 | 0.72 | 87.04 Thousand |
22 Nov, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 11.87 Thousand |
21 Nov, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 3500.00 |
20 Nov, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 10.6 Thousand |
19 Nov, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 26.21 Thousand |
18 Nov, 2024 | 0.75 | 0.75 | 0.72 | 0.74 | 88.83 Thousand |
15 Nov, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 41.08 Thousand |
14 Nov, 2024 | 0.76 | 0.78 | 0.76 | 0.77 | 92.62 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7