EUR 0.92
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2001 | 1.32 | 1.36 | 1.25 | 1.36 | 54.76 Thousand |
14 Dec, 2001 | 1.3 | 1.32 | 1.25 | 1.28 | 19.83 Thousand |
13 Dec, 2001 | 1.4 | 1.4 | 1.3 | 1.33 | 43.53 Thousand |
12 Dec, 2001 | 1.5 | 1.5 | 1.37 | 1.39 | 24.59 Thousand |
11 Dec, 2001 | 1.47 | 1.49 | 1.41 | 1.45 | 15.92 Thousand |
10 Dec, 2001 | 1.45 | 1.53 | 1.45 | 1.51 | 4494.00 |
07 Dec, 2001 | 1.5 | 1.55 | 1.43 | 1.5 | 38.77 Thousand |
06 Dec, 2001 | 1.58 | 1.58 | 1.46 | 1.5 | 28.05 Thousand |
05 Dec, 2001 | 1.57 | 1.63 | 1.5 | 1.57 | 52.01 Thousand |
04 Dec, 2001 | 1.53 | 1.53 | 1.46 | 1.52 | 8841.00 |
QCI
QH9
QIA
PYR
PZS
QB7