EUR 0.92
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2001 | 1.53 | 1.54 | 1.43 | 1.51 | 22.86 Thousand |
30 Nov, 2001 | 1.54 | 1.55 | 1.45 | 1.53 | 44.93 Thousand |
29 Nov, 2001 | 1.49 | 1.5 | 1.4 | 1.5 | 101.61 Thousand |
28 Nov, 2001 | 1.73 | 1.73 | 1.44 | 1.5 | 165.55 Thousand |
27 Nov, 2001 | 1.85 | 1.9 | 1.6 | 1.73 | 186.92 Thousand |
26 Nov, 2001 | 1.74 | 1.83 | 1.68 | 1.83 | 58.08 Thousand |
23 Nov, 2001 | 1.74 | 1.77 | 1.7 | 1.72 | 23.62 Thousand |
22 Nov, 2001 | 1.75 | 1.79 | 1.69 | 1.75 | 29.16 Thousand |
21 Nov, 2001 | 1.78 | 1.87 | 1.7 | 1.7 | 43.65 Thousand |
20 Nov, 2001 | 1.8 | 1.8 | 1.7 | 1.8 | 44.09 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7