q.beyond AG (QBY)
EUR 0.95
(3.7%)
EUR 0.95
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 3.38 | 3.66 | 2.95 | 3.49 | 408.91 Thousand |
| 02 Jan, 2001 | 3.92 | 4.04 | 3.45 | 3.45 | 71.93 Thousand |
| 29 Dec, 2000 | 3.85 | 4.12 | 3.75 | 3.75 | 56 Thousand |
| 28 Dec, 2000 | 3.91 | 4.0 | 3.75 | 3.81 | 69.68 Thousand |
| 27 Dec, 2000 | 4.28 | 4.45 | 3.85 | 3.85 | 67.19 Thousand |
| 22 Dec, 2000 | 4.11 | 4.34 | 4.02 | 4.22 | 48.92 Thousand |
| 21 Dec, 2000 | 4.36 | 4.5 | 4.09 | 4.15 | 131.63 Thousand |
| 20 Dec, 2000 | 4.72 | 4.9 | 4.3 | 4.43 | 104.75 Thousand |
| 19 Dec, 2000 | 5.45 | 5.5 | 5.11 | 5.19 | 105.73 Thousand |
| 18 Dec, 2000 | 4.5 | 5.2 | 4.5 | 4.96 | 171.64 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7