q.beyond AG (QBY)
EUR 0.95
(3.7%)
EUR 0.95
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2000 | 4.0 | 4.19 | 3.78 | 4.12 | 77.2 Thousand |
| 30 Nov, 2000 | 3.93 | 4.11 | 3.6 | 3.95 | 100.38 Thousand |
| 29 Nov, 2000 | 4.27 | 4.28 | 3.88 | 4.0 | 97.93 Thousand |
| 28 Nov, 2000 | 4.34 | 4.72 | 4.09 | 4.28 | 283.95 Thousand |
| 27 Nov, 2000 | 3.75 | 4.64 | 3.7 | 4.06 | 290.3 Thousand |
| 24 Nov, 2000 | 4.07 | 4.11 | 3.21 | 3.45 | 230.11 Thousand |
| 23 Nov, 2000 | 4.12 | 4.12 | 3.88 | 4.05 | 40.55 Thousand |
| 22 Nov, 2000 | 4.9 | 4.9 | 3.96 | 4.12 | 105.53 Thousand |
| 21 Nov, 2000 | 4.9 | 4.99 | 4.83 | 4.83 | 27.27 Thousand |
| 20 Nov, 2000 | 5.0 | 5.08 | 4.88 | 4.95 | 29.16 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7