q.beyond AG (QBY)

EUR 0.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 11.5 11.9 11.4 11.46 7161.00
18 Aug, 2000 11.63 12.0 11.5 11.52 13.68 Thousand
17 Aug, 2000 11.28 11.46 11.2 11.46 1510.00
16 Aug, 2000 11.67 11.67 11.0 11.45 19.06 Thousand
15 Aug, 2000 11.29 11.75 11.29 11.5 5747.00
14 Aug, 2000 11.18 11.61 11.0 11.46 9476.00
11 Aug, 2000 11.04 11.2 10.56 11.06 15.54 Thousand
10 Aug, 2000 12.1 12.1 11.21 11.21 6280.00
09 Aug, 2000 12.0 12.17 11.8 12.0 16.14 Thousand
08 Aug, 2000 12.0 12.35 11.82 12.0 18.32 Thousand