q.beyond AG (QBY)

EUR 0.95

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 12.1 12.1 11.21 11.21 6280.00
09 Aug, 2000 12.0 12.17 11.8 12.0 16.14 Thousand
08 Aug, 2000 12.0 12.35 11.82 12.0 18.32 Thousand
07 Aug, 2000 12.38 12.5 12.0 12.0 14.33 Thousand
04 Aug, 2000 11.9 12.38 11.8 12.2 24.07 Thousand
03 Aug, 2000 11.62 11.82 11.15 11.67 35.69 Thousand
02 Aug, 2000 12.08 12.3 11.89 12.0 21.17 Thousand
01 Aug, 2000 12.05 12.25 11.9 11.9 11.56 Thousand
31 Jul, 2000 11.25 11.9 11.13 11.87 14.93 Thousand
28 Jul, 2000 11.5 11.7 11.25 11.52 15.19 Thousand