q.beyond AG (QBY)

EUR 0.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 16.2 17.3 16.2 16.8 158.1 Thousand
05 May, 2000 15.75 16.0 15.45 15.98 70.09 Thousand
04 May, 2000 15.61 16.1 15.15 15.16 99.56 Thousand
03 May, 2000 14.9 16.2 14.9 15.2 119.91 Thousand
02 May, 2000 14.9 15.05 14.6 15.0 171.87 Thousand
28 Apr, 2000 13.7 14.95 13.7 13.85 236.84 Thousand
27 Apr, 2000 14.0 14.18 13.0 13.4 183.95 Thousand
26 Apr, 2000 15.35 15.4 13.85 13.99 111.42 Thousand
25 Apr, 2000 15.05 15.35 14.5 14.9 221.27 Thousand
20 Apr, 2000 16.75 16.75 15.05 15.25 399.66 Thousand