EUR 0.95
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2000 | 14.9 | 16.2 | 14.9 | 15.2 | 119.91 Thousand |
02 May, 2000 | 14.9 | 15.05 | 14.6 | 15.0 | 171.87 Thousand |
28 Apr, 2000 | 13.7 | 14.95 | 13.7 | 13.85 | 236.84 Thousand |
27 Apr, 2000 | 14.0 | 14.18 | 13.0 | 13.4 | 183.95 Thousand |
26 Apr, 2000 | 15.35 | 15.4 | 13.85 | 13.99 | 111.42 Thousand |
25 Apr, 2000 | 15.05 | 15.35 | 14.5 | 14.9 | 221.27 Thousand |
20 Apr, 2000 | 16.75 | 16.75 | 15.05 | 15.25 | 399.66 Thousand |
19 Apr, 2000 | 20.0 | 20.0 | 16.01 | 16.67 | 1.19 Million |
QCI
QH9
QIA
PYR
PZS
QB7