q.beyond AG (QBY)

EUR 0.98

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 13.4 13.8 13.3 13.8 24.91 Thousand
29 May, 2000 13.35 13.5 12.9 13.2 20.59 Thousand
26 May, 2000 13.7 13.96 13.4 13.6 21.85 Thousand
25 May, 2000 13.85 14.2 13.8 14.2 28.15 Thousand
24 May, 2000 13.45 13.65 13.1 13.5 21.71 Thousand
23 May, 2000 13.7 14.2 13.45 13.45 57.42 Thousand
22 May, 2000 14.55 14.55 13.2 13.2 66.81 Thousand
19 May, 2000 15.85 15.95 14.2 14.2 88.91 Thousand
18 May, 2000 16.0 16.0 15.6 15.6 42.63 Thousand
17 May, 2000 16.0 16.4 15.55 16.0 54.43 Thousand