q.beyond AG (QBY)

EUR 0.92

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 15.0 15.2 14.5 15.0 28.76 Thousand
02 Jun, 2000 14.37 15.0 14.2 14.7 41.98 Thousand
01 Jun, 2000 14.05 14.15 14.0 14.05 4516.00
31 May, 2000 14.29 14.35 13.8 14.07 45 Thousand
30 May, 2000 13.4 13.8 13.3 13.8 24.91 Thousand
29 May, 2000 13.35 13.5 12.9 13.2 20.59 Thousand
26 May, 2000 13.7 13.96 13.4 13.6 21.85 Thousand
25 May, 2000 13.85 14.2 13.8 14.2 28.15 Thousand
24 May, 2000 13.45 13.65 13.1 13.5 21.71 Thousand
23 May, 2000 13.7 14.2 13.45 13.45 57.42 Thousand