QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 110.22 111.9 109.28 111.18 4863.00
02 Nov, 2023 108.18 111.32 107.7 110.92 5274.00
01 Nov, 2023 103.26 104.36 102.88 104.34 1466.00
31 Oct, 2023 101.04 102.66 100.7 102.54 4969.00
30 Oct, 2023 101.56 102.88 100.5 100.68 3853.00
27 Oct, 2023 101.24 101.68 100.64 101.42 971.00
26 Oct, 2023 98.74 100.64 97.79 99.97 2871.00
25 Oct, 2023 103.98 104.56 100.5 100.5 1570.00
24 Oct, 2023 102.16 103.52 102.16 102.96 904.00
23 Oct, 2023 103.2 103.3 101.6 103.02 700.00