QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 4.00 |
| 19 May, 2025 | 133.96 | 134.82 | 133.68 | 133.92 | 404.00 |
| 16 May, 2025 | 136.24 | 136.92 | 135.46 | 136.68 | 1646.00 |
| 15 May, 2025 | 136.24 | 136.36 | 134.24 | 136.36 | 4336.00 |
| 14 May, 2025 | 135.86 | 136.3 | 134.38 | 135.74 | 3455.00 |
| 13 May, 2025 | 136.36 | 137.28 | 135.96 | 136.94 | 2205.00 |
| 12 May, 2025 | 134.26 | 140.54 | 133.76 | 136.54 | 4843.00 |
| 09 May, 2025 | 129.36 | 130.16 | 128.48 | 129.08 | 2491.00 |
| 08 May, 2025 | 128.32 | 129.46 | 127.64 | 129.16 | 7644.00 |
| 07 May, 2025 | 124.06 | 125.32 | 123.08 | 125.32 | 3752.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF