Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.93 52.25 50.25 51.27 294.00
15 Apr, 2025 51.85 53.18 51.85 52.75 90.00
14 Apr, 2025 53.91 55.0 51.19 52.42 519.00
11 Apr, 2025 52.36 53.95 50.9 53.25 209.00
10 Apr, 2025 56.81 57.61 51.42 52.95 434.00
09 Apr, 2025 48.02 61.57 48.02 58.2 1179.00
08 Apr, 2025 53.46 55.81 49.62 50.14 1408.00
07 Apr, 2025 47.65 56.12 44.87 52.74 2421.00
04 Apr, 2025 53.42 54.72 48.56 50.53 2202.00
03 Apr, 2025 61.69 63.31 54.33 54.55 1144.00